PT Indo Tambangraya Megah Tbk (PTIZF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1.51 1.51 1.51 1.51 -
06 May, 2024 1.51 1.51 1.51 1.51 -
03 May, 2024 1.51 1.51 1.51 1.51 -
02 May, 2024 1.51 1.51 1.51 1.51 -
01 May, 2024 1.51 1.51 1.51 1.51 -
30 Apr, 2024 1.51 1.51 1.51 1.51 -
29 Apr, 2024 1.51 1.51 1.51 1.51 -
26 Apr, 2024 1.51 1.51 1.51 1.51 100.00
25 Apr, 2024 1.73 1.73 1.73 1.73 -
24 Apr, 2024 1.73 1.73 1.73 1.73 -