PT Indo Tambangraya Megah Tbk (PTIZF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.56 1.56 1.56 1.56 -
27 Jan, 2025 1.56 1.56 1.56 1.56 -
24 Jan, 2025 1.56 1.56 1.56 1.56 -
23 Jan, 2025 1.56 1.56 1.56 1.56 -
22 Jan, 2025 1.56 1.56 1.56 1.56 -
21 Jan, 2025 1.56 1.56 1.56 1.56 -
17 Jan, 2025 1.56 1.56 1.56 1.56 250.00
16 Jan, 2025 1.62 1.62 1.62 1.62 -
15 Jan, 2025 1.62 1.62 1.62 1.62 -
14 Jan, 2025 1.62 1.62 1.62 1.62 -