PT Indo Tambangraya Megah Tbk (PTIZF)

USD 1.56

(-3.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.56 1.56 1.56 1.56 -
31 Jan, 2025 1.56 1.56 1.56 1.56 -
30 Jan, 2025 1.56 1.56 1.56 1.56 -
29 Jan, 2025 1.56 1.56 1.56 1.56 -
28 Jan, 2025 1.56 1.56 1.56 1.56 -
27 Jan, 2025 1.56 1.56 1.56 1.56 -
24 Jan, 2025 1.56 1.56 1.56 1.56 -
23 Jan, 2025 1.56 1.56 1.56 1.56 -
22 Jan, 2025 1.56 1.56 1.56 1.56 -
21 Jan, 2025 1.56 1.56 1.56 1.56 -