PT Indo Tambangraya Megah Tbk (PTIZF)

USD 1.56

(-3.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.56 1.56 1.56 1.56 250.00
16 Jan, 2025 1.62 1.62 1.62 1.62 -
15 Jan, 2025 1.62 1.62 1.62 1.62 -
14 Jan, 2025 1.62 1.62 1.62 1.62 -
13 Jan, 2025 1.62 1.62 1.62 1.62 -
10 Jan, 2025 1.62 1.62 1.62 1.62 -
08 Jan, 2025 1.62 1.62 1.62 1.62 -
07 Jan, 2025 1.62 1.62 1.62 1.62 -
06 Jan, 2025 1.62 1.62 1.62 1.62 -
03 Jan, 2025 1.62 1.62 1.62 1.62 -