PT Indo Tambangraya Megah Tbk (PTIZF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 17 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 16 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 13 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 12 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 11 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 10 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 09 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 06 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 05 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
CAOVY
0RP8
200012
ZEO
DMAS
6618