PT Indo Tambangraya Megah Tbk (PTIZF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 18 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 15 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 100.00 |
| 14 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 13 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 12 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 11 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 08 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 07 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 06 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
CAOVY
0RP8
200012
ZEO
DMAS
6618