PT Indo Tambangraya Megah Tbk (PTIZF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.73 1.73 1.73 1.73 -
22 Apr, 2024 1.73 1.73 1.73 1.73 -
19 Apr, 2024 1.73 1.73 1.73 1.73 -
18 Apr, 2024 1.73 1.73 1.73 1.73 -
17 Apr, 2024 1.73 1.73 1.73 1.73 -
16 Apr, 2024 1.73 1.73 1.73 1.73 -
15 Apr, 2024 1.73 1.73 1.73 1.73 -
12 Apr, 2024 1.73 1.73 1.73 1.73 -
11 Apr, 2024 1.73 1.73 1.73 1.73 -
10 Apr, 2024 1.73 1.73 1.73 1.73 -