PT Indo Tambangraya Megah Tbk (PTIZF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 03 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 02 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 01 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 28 Jun, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 27 Jun, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 26 Jun, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 25 Jun, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 24 Jun, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 21 Jun, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
CAOVY
0RP8
200012
ZEO
DMAS
6618