PT Indo Tambangraya Megah Tbk (PTIZF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 18 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 17 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 16 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 15 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 12 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 11 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 10 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 09 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 08 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
CAOVY
0RP8
200012
ZEO
DMAS
6618