PT Indo Tambangraya Megah Tbk (PTIZF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 09 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 08 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 07 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 06 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 05 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 02 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 01 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 31 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 30 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
CAOVY
0RP8
200012
ZEO
DMAS
6618