PT Indo Tambangraya Megah Tbk (PTIZF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 09 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 06 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 05 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 04 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 03 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 30 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 29 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 28 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 27 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
CAOVY
0RP8
200012
ZEO
DMAS
6618