PT Indo Tambangraya Megah Tbk (PTIZF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 07 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 04 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 03 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 02 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 01 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 30 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 27 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 26 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 25 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
CAOVY
0RP8
200012
ZEO
DMAS
6618