PT Indo Tambangraya Megah Tbk (PTIZF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 23 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 20 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 19 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 18 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 17 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 16 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 13 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 12 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 11 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
CAOVY
0RP8
200012
ZEO
DMAS
6618