PT Indo Tambangraya Megah Tbk (PTIZF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 23 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 22 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 21 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 20 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 19 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 16 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 15 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 14 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 13 Aug, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
CAOVY
0RP8
200012
ZEO
DMAS
6618