PT Indo Tambangraya Megah Tbk (PTIZF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 21 Jun, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 20 Jun, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 18 Jun, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1300.00 |
| 17 Jun, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 14 Jun, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1000.00 |
| 13 Jun, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 12 Jun, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 11 Jun, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 10 Jun, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
CAOVY
0RP8
200012
ZEO
DMAS
6618