PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4.55 4.55 4.55 4.55 -
18 Oct, 2023 4.55 4.55 4.55 4.55 -
17 Oct, 2023 4.55 4.55 4.55 4.55 -
16 Oct, 2023 4.55 4.55 4.55 4.55 -
13 Oct, 2023 4.55 4.55 4.55 4.55 -
12 Oct, 2023 4.55 4.55 4.55 4.55 -
11 Oct, 2023 4.55 4.55 4.55 4.55 -
10 Oct, 2023 4.55 4.55 4.55 4.55 -
09 Oct, 2023 4.55 4.55 4.55 4.55 -
06 Oct, 2023 4.55 4.55 4.55 4.55 -