PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 29.42 29.42 29.42 29.42 -
08 Dec, 2023 29.44 29.44 29.42 29.42 705.00
07 Dec, 2023 4.55 4.55 4.55 4.55 -
06 Dec, 2023 4.55 4.55 4.55 4.55 -
05 Dec, 2023 4.55 4.55 4.55 4.55 -
04 Dec, 2023 4.55 4.55 4.55 4.55 -
01 Dec, 2023 4.55 4.55 4.55 4.55 -
30 Nov, 2023 4.55 4.55 4.55 4.55 -
29 Nov, 2023 4.55 4.55 4.55 4.55 -
28 Nov, 2023 4.55 4.55 4.55 4.55 -