PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4.55 4.55 4.55 4.55 -
24 Nov, 2023 4.55 4.55 4.55 4.55 -
22 Nov, 2023 4.55 4.55 4.55 4.55 -
21 Nov, 2023 4.55 4.55 4.55 4.55 -
20 Nov, 2023 4.55 4.55 4.55 4.55 -
17 Nov, 2023 4.55 4.55 4.55 4.55 -
16 Nov, 2023 4.55 4.55 4.55 4.55 -
15 Nov, 2023 4.55 4.55 4.55 4.55 -
14 Nov, 2023 4.55 4.55 4.55 4.55 -
13 Nov, 2023 4.55 4.55 4.55 4.55 -