PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 37.45 37.45 37.45 37.45 -
24 Jan, 2024 37.45 37.45 37.45 37.45 -
23 Jan, 2024 37.45 37.45 37.45 37.45 -
22 Jan, 2024 37.45 37.45 37.45 37.45 -
19 Jan, 2024 37.45 37.45 37.45 37.45 -
18 Jan, 2024 37.45 37.45 37.45 37.45 -
17 Jan, 2024 37.45 37.45 37.45 37.45 -
16 Jan, 2024 37.45 37.45 37.45 37.45 -
12 Jan, 2024 37.45 37.45 37.45 37.45 -
11 Jan, 2024 37.45 37.45 37.45 37.45 -