PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 4.55 4.55 4.55 4.55 -
15 Nov, 2023 4.55 4.55 4.55 4.55 -
14 Nov, 2023 4.55 4.55 4.55 4.55 -
13 Nov, 2023 4.55 4.55 4.55 4.55 -
10 Nov, 2023 4.55 4.55 4.55 4.55 -
09 Nov, 2023 4.55 4.55 4.55 4.55 -
08 Nov, 2023 4.55 4.55 4.55 4.55 -
07 Nov, 2023 4.55 4.55 4.55 4.55 -
06 Nov, 2023 4.55 4.55 4.55 4.55 -
03 Nov, 2023 4.55 4.55 4.55 4.55 -