PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 37.45 37.45 37.45 37.45 -
03 May, 2024 37.45 37.45 37.45 37.45 -
02 May, 2024 37.45 37.45 37.45 37.45 -
01 May, 2024 37.45 37.45 37.45 37.45 -
30 Apr, 2024 37.45 37.45 37.45 37.45 -
29 Apr, 2024 37.45 37.45 37.45 37.45 -
26 Apr, 2024 37.45 37.45 37.45 37.45 -
25 Apr, 2024 37.45 37.45 37.45 37.45 -
24 Apr, 2024 37.45 37.45 37.45 37.45 -
23 Apr, 2024 37.45 37.45 37.45 37.45 -