PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 37.45 37.45 37.45 37.45 -
17 May, 2024 37.45 37.45 37.45 37.45 -
16 May, 2024 37.45 37.45 37.45 37.45 -
15 May, 2024 37.45 37.45 37.45 37.45 -
14 May, 2024 37.45 37.45 37.45 37.45 -
13 May, 2024 37.45 37.45 37.45 37.45 -
10 May, 2024 37.45 37.45 37.45 37.45 -
09 May, 2024 37.45 37.45 37.45 37.45 -
08 May, 2024 37.45 37.45 37.45 37.45 -
07 May, 2024 37.45 37.45 37.45 37.45 -