PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 37.45 37.45 37.45 37.45 -
03 Jun, 2024 37.45 37.45 37.45 37.45 -
31 May, 2024 37.45 37.45 37.45 37.45 -
30 May, 2024 37.45 37.45 37.45 37.45 -
29 May, 2024 37.45 37.45 37.45 37.45 -
28 May, 2024 37.45 37.45 37.45 37.45 -
24 May, 2024 37.45 37.45 37.45 37.45 -
23 May, 2024 37.45 37.45 37.45 37.45 -
22 May, 2024 37.45 37.45 37.45 37.45 -
21 May, 2024 37.45 37.45 37.45 37.45 -