PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 37.45 37.45 37.45 37.45 -
03 Jan, 2024 37.45 37.45 37.45 37.45 -
02 Jan, 2024 37.45 37.45 37.45 37.45 -
29 Dec, 2023 37.45 37.45 37.45 37.45 100.00
28 Dec, 2023 29.42 29.42 29.42 29.42 -
27 Dec, 2023 29.42 29.42 29.42 29.42 -
26 Dec, 2023 29.42 29.42 29.42 29.42 -
22 Dec, 2023 29.42 29.42 29.42 29.42 -
21 Dec, 2023 29.42 29.42 29.42 29.42 -
20 Dec, 2023 29.42 29.42 29.42 29.42 -