PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 37.45 37.45 37.45 37.45 -
05 Apr, 2024 37.45 37.45 37.45 37.45 -
04 Apr, 2024 37.45 37.45 37.45 37.45 -
03 Apr, 2024 37.45 37.45 37.45 37.45 -
02 Apr, 2024 37.45 37.45 37.45 37.45 -
01 Apr, 2024 37.45 37.45 37.45 37.45 -
28 Mar, 2024 37.45 37.45 37.45 37.45 -
27 Mar, 2024 37.45 37.45 37.45 37.45 -
26 Mar, 2024 37.45 37.45 37.45 37.45 -
25 Mar, 2024 37.45 37.45 37.45 37.45 -