PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 37.45 37.45 37.45 37.45 -
07 Mar, 2024 37.45 37.45 37.45 37.45 -
06 Mar, 2024 37.45 37.45 37.45 37.45 -
05 Mar, 2024 37.45 37.45 37.45 37.45 -
04 Mar, 2024 37.45 37.45 37.45 37.45 -
01 Mar, 2024 37.45 37.45 37.45 37.45 -
29 Feb, 2024 37.45 37.45 37.45 37.45 -
28 Feb, 2024 37.45 37.45 37.45 37.45 -
27 Feb, 2024 37.45 37.45 37.45 37.45 -
26 Feb, 2024 37.45 37.45 37.45 37.45 -