Port of Tauranga Limited (PTAUY)
USD 15.08
(0.0%)
USD 15.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 04 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 03 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 02 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 29 Dec, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 28 Dec, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 27 Dec, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 26 Dec, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 22 Dec, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 21 Dec, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | - |
APTUS
MLFB
CFE
HXPLF
RSLBF
CSCHF