Port of Tauranga Limited (PTAUY)
USD 15.08
(0.0%)
USD 15.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 19 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 18 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 17 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 16 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 12 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 11 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 10 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 09 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 08 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
APTUS
MLFB
CFE
HXPLF
RSLBF
CSCHF