Port of Tauranga Limited (PTAUY)

USD 14.04

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 13.9 13.9 13.9 13.9 -
17 Jun, 2025 13.9 13.9 13.9 13.9 -
16 Jun, 2025 13.9 13.9 13.9 13.9 -
13 Jun, 2025 13.9 13.9 13.9 13.9 -
12 Jun, 2025 13.9 13.9 13.9 13.9 -
11 Jun, 2025 13.9 13.9 13.9 13.9 -
10 Jun, 2025 13.9 13.9 13.9 13.9 -
09 Jun, 2025 13.9 13.9 13.9 13.9 -
06 Jun, 2025 13.9 13.9 13.9 13.9 -
05 Jun, 2025 13.9 13.9 13.9 13.9 -