Port of Tauranga Limited (PTAUY)
USD 15.08
(0.0%)
USD 15.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 11 Dec, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 10 Dec, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 09 Dec, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 06 Dec, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 05 Dec, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 04 Dec, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 03 Dec, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 02 Dec, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 29 Nov, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
APTUS
MLFB
CFE
HXPLF
RSLBF
CSCHF