Port of Tauranga Limited (PTAUY)

USD 14.04

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 14.04 14.04 14.04 14.04 -
10 Feb, 2025 14.04 14.04 14.04 14.04 -
07 Feb, 2025 14.04 14.04 14.04 14.04 -
06 Feb, 2025 14.04 14.04 14.04 14.04 -
05 Feb, 2025 14.04 14.04 14.04 14.04 -
04 Feb, 2025 14.04 14.04 14.04 14.04 -
03 Feb, 2025 14.04 14.04 14.04 14.04 -
31 Jan, 2025 14.04 14.04 14.04 14.04 -
30 Jan, 2025 14.04 14.04 14.04 14.04 -
29 Jan, 2025 14.0 14.04 14.0 14.04 200.00