PTAUY | Port of Tauranga Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
27 Nov, 2024	15.08	15.08	15.08	15.08	-
26 Nov, 2024	15.08	15.08	15.08	15.08	-
25 Nov, 2024	15.08	15.08	15.08	15.08	-
22 Nov, 2024	15.08	15.08	15.08	15.08	-
21 Nov, 2024	15.08	15.08	15.08	15.08	-
20 Nov, 2024	15.08	15.08	15.08	15.08	-
19 Nov, 2024	15.08	15.08	15.08	15.08	-
18 Nov, 2024	15.08	15.08	15.08	15.08	-
15 Nov, 2024	15.08	15.08	15.08	15.08	-
14 Nov, 2024	15.08	15.08	15.08	15.08	-