PTAUY | Port of Tauranga Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
20 Dec, 2023	15.08	15.08	15.08	15.08	-
19 Dec, 2023	15.08	15.08	15.08	15.08	-
18 Dec, 2023	15.08	15.08	15.08	15.08	-
15 Dec, 2023	15.08	15.08	15.08	15.08	-
14 Dec, 2023	15.08	15.08	15.08	15.08	-
13 Dec, 2023	15.08	15.08	15.08	15.08	-
12 Dec, 2023	15.08	15.08	15.08	15.08	-
11 Dec, 2023	15.08	15.08	15.08	15.08	-
08 Dec, 2023	15.08	15.08	15.08	15.08	-
07 Dec, 2023	15.08	15.08	15.08	15.08	-