PTAUY | Port of Tauranga Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
06 Dec, 2023	15.08	15.08	15.08	15.08	-
05 Dec, 2023	15.08	15.08	15.08	15.08	-
04 Dec, 2023	15.08	15.08	15.08	15.08	-
01 Dec, 2023	15.08	15.08	15.08	15.08	-
30 Nov, 2023	15.08	15.08	15.08	15.08	-
29 Nov, 2023	15.08	15.08	15.08	15.08	-
28 Nov, 2023	15.08	15.08	15.08	15.08	-
27 Nov, 2023	15.08	15.08	15.08	15.08	-
24 Nov, 2023	15.08	15.08	15.08	15.08	-
22 Nov, 2023	15.08	15.08	15.08	15.08	-