PTAUY | Port of Tauranga Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
14 Nov, 2023	15.08	15.08	15.08	15.08	-
13 Nov, 2023	15.08	15.08	15.08	15.08	-
10 Nov, 2023	15.08	15.08	15.08	15.08	-
09 Nov, 2023	15.08	15.08	15.08	15.08	-
08 Nov, 2023	15.08	15.08	15.08	15.08	-
07 Nov, 2023	15.08	15.08	15.08	15.08	-
06 Nov, 2023	15.08	15.08	15.08	15.08	-
03 Nov, 2023	15.08	15.08	15.08	15.08	-
02 Nov, 2023	15.08	15.08	15.08	15.08	-
01 Nov, 2023	15.08	15.08	15.08	15.08	-