Port of Tauranga Limited (PTAUY)
USD 15.08
(0.0%)
USD 15.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 02 Feb, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 01 Feb, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 31 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 30 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 29 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 26 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 25 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 24 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 23 Jan, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
APTUS
MLFB
CFE
HXPLF
RSLBF
CSCHF