Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 14.5
(0.14%)
USD 14.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 14.27 | 15.53 | 14.13 | 14.29 | 3618.00 |
| 20 Sep, 2024 | 14.06 | 16.0 | 13.9 | 13.9 | 7700.00 |
| 19 Sep, 2024 | 16.48 | 16.48 | 14.12 | 16.47 | 1506.00 |
| 18 Sep, 2024 | 14.11 | 15.62 | 14.11 | 14.9 | 7000.00 |
| 17 Sep, 2024 | 13.8 | 15.04 | 13.8 | 15.04 | 3238.00 |
| 16 Sep, 2024 | 13.85 | 15.28 | 13.85 | 14.46 | 7905.00 |
| 13 Sep, 2024 | 13.75 | 15.46 | 13.75 | 14.0 | 3810.00 |
| 12 Sep, 2024 | 13.51 | 15.34 | 13.36 | 15.34 | 4800.00 |
| 11 Sep, 2024 | 14.16 | 16.15 | 13.5 | 13.99 | 5300.00 |
| 10 Sep, 2024 | 14.55 | 16.3 | 14.55 | 15.45 | 13.21 Thousand |
KPNPF
BTUMF
601577
ETF
CGO
SMME