Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)

USD 21.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 16.49 16.49 14.85 14.85 3018.00
26 Dec, 2024 16.0 16.0 13.99 14.0 3229.00
24 Dec, 2024 16.6 16.6 15.3 15.3 1100.00
23 Dec, 2024 13.97 17.15 13.85 15.75 7023.00
20 Dec, 2024 15.13 15.13 13.86 13.98 4243.00
19 Dec, 2024 14.39 14.63 13.74 14.08 16.8 Thousand
18 Dec, 2024 15.54 15.7 14.02 14.5 7500.00
17 Dec, 2024 14.79 16.69 14.79 15.82 3800.00
16 Dec, 2024 16.84 17.0 14.83 17.0 5700.00
13 Dec, 2024 14.65 15.13 14.65 14.89 6600.00