Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 14.5
(0.14%)
USD 14.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 14.38 | 15.8 | 12.95 | 12.95 | 2700.00 |
| 04 Oct, 2024 | 14.33 | 15.7 | 12.95 | 15.7 | 1400.00 |
| 03 Oct, 2024 | 15.6 | 15.6 | 13.52 | 13.66 | 1319.00 |
| 02 Oct, 2024 | 13.82 | 15.57 | 13.47 | 15.57 | 2717.00 |
| 01 Oct, 2024 | 14.11 | 15.03 | 13.77 | 13.81 | 2320.00 |
| 30 Sep, 2024 | 14.71 | 15.94 | 14.67 | 14.67 | 1900.00 |
| 27 Sep, 2024 | 17.13 | 17.13 | 14.47 | 14.47 | 8719.00 |
| 26 Sep, 2024 | 17.09 | 17.25 | 14.43 | 15.22 | 2600.00 |
| 25 Sep, 2024 | 14.3 | 17.15 | 14.3 | 17.1 | 3100.00 |
| 24 Sep, 2024 | 14.56 | 15.48 | 14.56 | 14.72 | 1600.00 |
KPNPF
BTUMF
601577
ETF
CGO
SMME