Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)

USD 21.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 16.04 16.04 14.31 14.5 1400.00
13 Jan, 2025 14.19 14.8 14.19 14.8 2200.00
10 Jan, 2025 14.15 14.9 14.15 14.25 4317.00
08 Jan, 2025 13.95 14.43 13.95 14.43 1400.00
07 Jan, 2025 15.33 16.5 14.3 14.61 2217.00
06 Jan, 2025 16.34 16.34 14.32 15.3 6706.00
03 Jan, 2025 14.9 16.6 14.15 14.5 3732.00
02 Jan, 2025 15.23 15.23 14.2 14.31 4000.00
31 Dec, 2024 14.06 15.0 13.99 14.15 9138.00
30 Dec, 2024 14.26 14.95 13.7 14.5 6000.00