Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 14.5
(0.14%)
USD 14.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.9 | 16.6 | 14.15 | 14.5 | 3732.00 |
| 02 Jan, 2025 | 15.23 | 15.23 | 14.2 | 14.31 | 4000.00 |
| 31 Dec, 2024 | 14.06 | 15.0 | 13.99 | 14.15 | 9138.00 |
| 30 Dec, 2024 | 14.26 | 14.95 | 13.7 | 14.5 | 6000.00 |
| 27 Dec, 2024 | 16.49 | 16.49 | 14.85 | 14.85 | 3018.00 |
| 26 Dec, 2024 | 16.0 | 16.0 | 13.99 | 14.0 | 3229.00 |
| 24 Dec, 2024 | 16.6 | 16.6 | 15.3 | 15.3 | 1100.00 |
| 23 Dec, 2024 | 13.97 | 17.15 | 13.85 | 15.75 | 7023.00 |
| 20 Dec, 2024 | 15.13 | 15.13 | 13.86 | 13.98 | 4243.00 |
| 19 Dec, 2024 | 14.39 | 14.63 | 13.74 | 14.08 | 16.8 Thousand |
KPNPF
BTUMF
601577
ETF
CGO
SMME