Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)

USD 20.3

(7.34%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 22.68 22.95 20.51 22.95 503.00
03 Jul, 2025 22.42 23.29 21.56 21.56 906.00
02 Jul, 2025 20.5 21.92 20.05 21.45 14.4 Thousand
01 Jul, 2025 20.53 20.53 20.38 20.38 1649.00
30 Jun, 2025 20.51 20.73 20.51 20.73 1400.00
27 Jun, 2025 20.27 20.27 19.88 20.25 5649.00
26 Jun, 2025 20.08 20.3 19.35 19.35 4630.00
25 Jun, 2025 18.66 19.62 18.66 19.18 6941.00
24 Jun, 2025 19.33 19.75 18.81 19.75 1614.00
23 Jun, 2025 19.09 20.3 18.05 18.27 5100.00