Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 17.25
(-2.38%)
USD 17.25
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 19.26 | 20.2 | 17.25 | 18.73 | 2819.00 |
| 11 Apr, 2025 | 19.1 | 20.07 | 17.63 | 17.67 | 3900.00 |
| 10 Apr, 2025 | 18.75 | 18.75 | 17.26 | 18.5 | 1600.00 |
| 09 Apr, 2025 | 15.6 | 18.92 | 15.6 | 18.33 | 2831.00 |
| 08 Apr, 2025 | 16.35 | 17.2 | 14.96 | 17.2 | 2800.00 |
| 07 Apr, 2025 | 15.05 | 18.95 | 14.89 | 14.89 | 5804.00 |
| 04 Apr, 2025 | 17.52 | 17.52 | 15.9 | 15.9 | 4400.00 |
| 03 Apr, 2025 | 19.65 | 21.3 | 19.65 | 19.65 | 3102.00 |
| 02 Apr, 2025 | 21.55 | 21.55 | 19.01 | 19.01 | 4500.00 |
| 01 Apr, 2025 | 21.59 | 21.59 | 18.86 | 20.23 | 1040.00 |
KPNPF
BTUMF
601577
ETF
CGO
SMME