Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)

USD 20.3

(7.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 19.6 19.79 18.86 18.86 6910.00
05 Jun, 2025 18.06 20.9 18.06 19.4 3025.00
04 Jun, 2025 21.3 21.3 18.41 18.41 1409.00
03 Jun, 2025 18.26 18.86 18.26 18.85 1500.00
02 Jun, 2025 19.8 21.44 18.55 20.99 3923.00
30 May, 2025 20.4 21.39 20.4 20.41 1800.00
29 May, 2025 20.55 22.32 20.1 22.32 1900.00
28 May, 2025 21.6 22.79 21.0 22.79 5700.00
27 May, 2025 22.05 22.05 20.59 21.4 15.4 Thousand
23 May, 2025 21.44 22.04 19.83 19.83 2233.00