Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 14.5
(0.14%)
USD 14.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 13.44 | 13.58 | 12.2 | 13.1 | 2900.00 |
| 18 Nov, 2024 | 15.44 | 15.44 | 13.38 | 13.38 | 7306.00 |
| 15 Nov, 2024 | 13.21 | 15.89 | 13.21 | 14.75 | 9900.00 |
| 14 Nov, 2024 | 13.45 | 14.83 | 13.45 | 14.7 | 2238.00 |
| 13 Nov, 2024 | 13.51 | 13.93 | 13.35 | 13.93 | 3624.00 |
| 12 Nov, 2024 | 13.91 | 14.5 | 13.91 | 14.1 | 2220.00 |
| 11 Nov, 2024 | 14.01 | 16.0 | 13.91 | 14.06 | 6300.00 |
| 08 Nov, 2024 | 16.85 | 16.85 | 15.43 | 16.0 | 1900.00 |
| 07 Nov, 2024 | 14.3 | 16.0 | 14.2 | 15.1 | 14.01 Thousand |
| 06 Nov, 2024 | 14.75 | 14.75 | 14.16 | 14.16 | 41.4 Thousand |
KPNPF
BTUMF
601577
ETF
CGO
SMME