Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)

USD 20.3

(7.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 19.8 21.44 19.8 20.7 1935.00
21 May, 2025 20.6 20.95 19.82 20.95 110.82 Thousand
20 May, 2025 19.8 22.25 19.8 22.25 1639.00
19 May, 2025 21.79 21.79 20.33 20.33 1100.00
16 May, 2025 22.0 22.3 20.5 20.54 5400.00
15 May, 2025 22.14 22.3 20.15 22.3 2613.00
14 May, 2025 23.05 23.05 19.95 21.5 2912.00
13 May, 2025 22.4 22.4 19.81 19.81 3713.00
12 May, 2025 19.91 21.0 19.87 19.87 14.72 Thousand
09 May, 2025 19.85 21.53 19.85 21.38 1400.00