USD 20.3
(7.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 19.8 | 21.44 | 19.8 | 20.7 | 1935.00 |
21 May, 2025 | 20.6 | 20.95 | 19.82 | 20.95 | 110.82 Thousand |
20 May, 2025 | 19.8 | 22.25 | 19.8 | 22.25 | 1639.00 |
19 May, 2025 | 21.79 | 21.79 | 20.33 | 20.33 | 1100.00 |
16 May, 2025 | 22.0 | 22.3 | 20.5 | 20.54 | 5400.00 |
15 May, 2025 | 22.14 | 22.3 | 20.15 | 22.3 | 2613.00 |
14 May, 2025 | 23.05 | 23.05 | 19.95 | 21.5 | 2912.00 |
13 May, 2025 | 22.4 | 22.4 | 19.81 | 19.81 | 3713.00 |
12 May, 2025 | 19.91 | 21.0 | 19.87 | 19.87 | 14.72 Thousand |
09 May, 2025 | 19.85 | 21.53 | 19.85 | 21.38 | 1400.00 |
KPNPF
BTUMF
601577
ETF
CGO
SMME