Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 14.5
(0.14%)
USD 14.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 14.06 | 16.15 | 13.9 | 13.9 | 2008.00 |
| 04 Nov, 2024 | 16.6 | 16.6 | 13.91 | 14.1 | 2420.00 |
| 01 Nov, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 636.00 |
| 31 Oct, 2024 | 14.58 | 15.95 | 13.2 | 15.95 | 25.23 Thousand |
| 30 Oct, 2024 | 13.6 | 14.15 | 13.6 | 13.81 | 4200.00 |
| 29 Oct, 2024 | 14.44 | 14.75 | 13.3 | 13.3 | 3000.00 |
| 28 Oct, 2024 | 13.3 | 15.0 | 13.3 | 15.0 | 3000.00 |
| 25 Oct, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 700.00 |
| 24 Oct, 2024 | 14.55 | 14.55 | 13.4 | 13.91 | 1722.00 |
| 23 Oct, 2024 | 13.53 | 15.54 | 13.53 | 13.93 | 1700.00 |
KPNPF
BTUMF
601577
ETF
CGO
SMME