Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 14.5
(0.14%)
USD 14.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1000.00 |
| 18 Oct, 2024 | 14.37 | 15.9 | 13.8 | 15.23 | 2725.00 |
| 17 Oct, 2024 | 15.18 | 15.3 | 13.92 | 13.92 | 9800.00 |
| 16 Oct, 2024 | 14.76 | 16.9 | 14.76 | 16.9 | 3746.00 |
| 15 Oct, 2024 | 14.21 | 16.01 | 14.05 | 14.21 | 1298.00 |
| 14 Oct, 2024 | 15.53 | 15.53 | 13.96 | 14.48 | 1900.00 |
| 11 Oct, 2024 | 15.45 | 16.29 | 14.05 | 14.35 | 16.91 Thousand |
| 10 Oct, 2024 | 13.41 | 15.81 | 13.26 | 13.94 | 5700.00 |
| 09 Oct, 2024 | 13.7 | 16.33 | 13.66 | 13.67 | 1500.00 |
| 08 Oct, 2024 | 15.64 | 15.64 | 13.56 | 13.86 | 4906.00 |
KPNPF
BTUMF
601577
ETF
CGO
SMME