Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)

USD 21.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 15.84 18.04 15.84 18.04 10.9 Thousand
28 Jan, 2025 17.5 17.5 15.5 15.66 7627.00
27 Jan, 2025 15.7 16.05 15.51 15.7 6400.00
24 Jan, 2025 15.9 15.9 15.78 15.78 1800.00
23 Jan, 2025 15.15 15.89 15.15 15.49 3744.00
22 Jan, 2025 15.89 15.95 15.14 15.85 11.9 Thousand
21 Jan, 2025 15.84 15.84 14.3 14.3 12.7 Thousand
17 Jan, 2025 15.48 15.48 14.15 14.15 3326.00
16 Jan, 2025 14.15 14.68 14.15 14.31 3525.00
15 Jan, 2025 14.6 14.6 14.15 14.15 1445.00