Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 14.5
(0.14%)
USD 14.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 15.54 | 15.7 | 14.02 | 14.5 | 7500.00 |
| 17 Dec, 2024 | 14.79 | 16.69 | 14.79 | 15.82 | 3800.00 |
| 16 Dec, 2024 | 16.84 | 17.0 | 14.83 | 17.0 | 5700.00 |
| 13 Dec, 2024 | 14.65 | 15.13 | 14.65 | 14.89 | 6600.00 |
| 12 Dec, 2024 | 14.62 | 14.62 | 14.25 | 14.25 | 6401.00 |
| 11 Dec, 2024 | 14.41 | 15.32 | 14.41 | 14.74 | 6600.00 |
| 10 Dec, 2024 | 14.96 | 16.08 | 14.65 | 15.01 | 1900.00 |
| 09 Dec, 2024 | 14.96 | 17.05 | 14.8 | 14.8 | 7600.00 |
| 06 Dec, 2024 | 15.64 | 16.18 | 14.3 | 15.05 | 3648.00 |
| 05 Dec, 2024 | 14.16 | 14.98 | 14.0 | 14.0 | 8302.00 |
KPNPF
BTUMF
601577
ETF
CGO
SMME