Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 14.5
(0.14%)
USD 14.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16.54 | 16.54 | 14.01 | 15.28 | 4940.00 |
| 06 Sep, 2024 | 15.9 | 16.65 | 14.4 | 14.65 | 6938.00 |
| 05 Sep, 2024 | 16.27 | 16.27 | 14.55 | 16.1 | 10.94 Thousand |
| 04 Sep, 2024 | 14.2 | 15.5 | 14.2 | 14.37 | 2536.00 |
| 03 Sep, 2024 | 14.65 | 14.95 | 14.35 | 14.56 | 10.61 Thousand |
| 30 Aug, 2024 | 14.31 | 16.95 | 14.11 | 14.11 | 1900.00 |
| 29 Aug, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1000.00 |
| 28 Aug, 2024 | 14.3 | 14.85 | 13.86 | 13.86 | 2500.00 |
| 27 Aug, 2024 | 14.9 | 14.95 | 14.2 | 14.2 | 19.12 Thousand |
| 26 Aug, 2024 | 14.28 | 16.0 | 14.28 | 16.0 | 26 Thousand |
KPNPF
BTUMF
601577
ETF
CGO
SMME