Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 14.5
(0.14%)
USD 14.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 13.75 | 14.85 | 13.53 | 14.41 | 176.8 Thousand |
| 08 Aug, 2024 | 13.33 | 14.0 | 12.95 | 13.95 | 182.8 Thousand |
| 07 Aug, 2024 | 17.5 | 17.5 | 13.81 | 14.53 | 1500.00 |
| 06 Aug, 2024 | 20.0 | 21.0 | 14.0 | 17.02 | 4100.00 |
| 05 Aug, 2024 | 13.2 | 17.95 | 13.2 | 15.58 | 5200.00 |
| 02 Aug, 2024 | 14.7 | 15.75 | 14.12 | 14.3 | 132.82 Thousand |
| 01 Aug, 2024 | 15.07 | 16.55 | 14.7 | 16.55 | 111.7 Thousand |
| 31 Jul, 2024 | 15.0 | 15.36 | 14.95 | 14.95 | 84.2 Thousand |
| 30 Jul, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 29 Jul, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | - |
KPNPF
BTUMF
601577
ETF
CGO
SMME