Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)

USD 20.3

(7.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 16.45 16.45 16.4 16.45 4117.00
29 Jan, 2025 15.84 18.04 15.84 18.04 10.9 Thousand
28 Jan, 2025 17.5 17.5 15.5 15.66 7627.00
27 Jan, 2025 15.7 16.05 15.51 15.7 6400.00
24 Jan, 2025 15.9 15.9 15.78 15.78 1800.00
23 Jan, 2025 15.15 15.89 15.15 15.49 3744.00
22 Jan, 2025 15.89 15.95 15.14 15.85 11.9 Thousand
21 Jan, 2025 15.84 15.84 14.3 14.3 12.7 Thousand
17 Jan, 2025 15.48 15.48 14.15 14.15 3326.00
16 Jan, 2025 14.15 14.68 14.15 14.31 3525.00