Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)

USD 21.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 13.06 14.99 12.83 13.89 5916.00
26 Nov, 2024 12.51 13.43 12.35 12.71 3432.00
25 Nov, 2024 13.4 14.5 12.24 14.5 5812.00
22 Nov, 2024 12.36 14.48 12.2 13.45 4100.00
21 Nov, 2024 12.4 13.84 12.4 13.84 1900.00
20 Nov, 2024 12.56 15.2 12.4 12.41 6212.00
19 Nov, 2024 13.44 13.58 12.2 13.1 2900.00
18 Nov, 2024 15.44 15.44 13.38 13.38 7306.00
15 Nov, 2024 13.21 15.89 13.21 14.75 9900.00
14 Nov, 2024 13.45 14.83 13.45 14.7 2238.00