Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)

USD 20.3

(7.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 16.45 18.54 16.45 16.62 7700.00
11 Feb, 2025 16.97 18.15 16.5 16.5 1500.00
10 Feb, 2025 15.75 16.5 15.75 16.25 1628.00
07 Feb, 2025 16.06 17.0 15.9 15.98 3300.00
06 Feb, 2025 17.44 17.6 15.5 15.55 66.2 Thousand
05 Feb, 2025 15.76 15.76 15.5 15.63 5300.00
04 Feb, 2025 16.0 17.44 15.51 15.67 6647.00
03 Feb, 2025 16.0 17.4 15.84 15.92 9100.00
31 Jan, 2025 18.54 18.54 16.0 16.17 10.32 Thousand
30 Jan, 2025 16.45 16.45 16.4 16.45 4117.00