Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 21.0
(1.82%)
USD 21.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
KPNPF
BTUMF
601577
ETF
CGO
SMME