Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 20.3
(7.34%)
USD 20.3
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
KPNPF
BTUMF
601577
ETF
CGO
SMME