Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 21.0
(1.82%)
USD 21.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
KPNPF
BTUMF
601577
ETF
CGO
SMME