Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 21.0
(1.82%)
USD 21.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
KPNPF
BTUMF
601577
ETF
CGO
SMME