Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 20.3
(7.34%)
USD 20.3
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
KPNPF
BTUMF
601577
ETF
CGO
SMME