USD 20.3
(7.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
29 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
28 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
27 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
24 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
22 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
21 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
20 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
17 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
16 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
KPNPF
BTUMF
601577
ETF
CGO
SMME