Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 14.5
(0.14%)
USD 14.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 03 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 02 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 01 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 30 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 29 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 26 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 25 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 24 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 23 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
KPNPF
BTUMF
601577
ETF
CGO
SMME