Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 14.5
(0.14%)
USD 14.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 03 Jun, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 31 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 30 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 29 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 28 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 24 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 23 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 22 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 21 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
KPNPF
BTUMF
601577
ETF
CGO
SMME