USD 20.3
(7.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 13.45 | 14.83 | 13.45 | 14.7 | 2238.00 |
13 Nov, 2024 | 13.51 | 13.93 | 13.35 | 13.93 | 3624.00 |
12 Nov, 2024 | 13.91 | 14.5 | 13.91 | 14.1 | 2220.00 |
11 Nov, 2024 | 14.01 | 16.0 | 13.91 | 14.06 | 6300.00 |
08 Nov, 2024 | 16.85 | 16.85 | 15.43 | 16.0 | 1900.00 |
07 Nov, 2024 | 14.3 | 16.0 | 14.2 | 15.1 | 14.01 Thousand |
06 Nov, 2024 | 14.75 | 14.75 | 14.16 | 14.16 | 41.4 Thousand |
05 Nov, 2024 | 14.06 | 16.15 | 13.9 | 13.9 | 2008.00 |
04 Nov, 2024 | 16.6 | 16.6 | 13.91 | 14.1 | 2420.00 |
01 Nov, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 636.00 |
KPNPF
BTUMF
601577
ETF
CGO
SMME