Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)

USD 21.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 14.2 15.5 14.2 14.37 2536.00
03 Sep, 2024 14.65 14.95 14.35 14.56 10.61 Thousand
30 Aug, 2024 14.31 16.95 14.11 14.11 1900.00
29 Aug, 2024 15.38 15.38 15.38 15.38 1000.00
28 Aug, 2024 14.3 14.85 13.86 13.86 2500.00
27 Aug, 2024 14.9 14.95 14.2 14.2 19.12 Thousand
26 Aug, 2024 14.28 16.0 14.28 16.0 26 Thousand
23 Aug, 2024 16.48 16.48 14.8 14.89 3504.00
22 Aug, 2024 14.66 16.5 14.66 15.89 41.43 Thousand
21 Aug, 2024 16.55 16.55 13.75 16.5 90.2 Thousand